Trade Date: 2017/07/24
What this report means
Market is delayed by 20 minutes

中文
Contract Code Contract Month Bid Volume Bid Offer Offer Volume Last Change Prior Settle Open High Low Volume Traded Updated Prior Day Open Interest
AMFFQ17 AUG 17 20 6850 7075 20 - - 6900 - - - - 2017/07/24 00:00:00 174
AMFFU17 SEP 17 20 6775 7000 20 - - 6825 - - - - 2017/07/24 00:00:00 188
AMFFV17 OCT 17 20 6725 6950 20 - - 6775 - - - - 2017/07/24 00:00:00 80
AMFFX17 NOV 17 20 6700 6900 20 - - 6725 - - - - 2017/07/24 00:00:00 86
AMFFZ17 DEC 17 20 6650 6850 20 - - 6675 - - - - 2017/07/24 00:00:00 90
AMFFF18 JAN 18 20 6550 6800 20 - - 6600 - - - - 2017/07/24 00:00:00 90
AMFFG18 FEB 18 20 6500 6750 20 - - 6550 - - - - 2017/07/24 00:00:00 48
AMFFH18 MAR 18 20 6450 6700 20 - - 6500 - - - - 2017/07/24 00:00:00 28
AMFFJ18 APR 18 - - 6550 1 - - 6550 - - - - 2017/07/24 08:22:42 6
AMFFK18 MAY 18 - - 6525 5 - - 6325 - - - - 2017/07/24 08:23:03 5
AMFFM18 JUN 18 - - 6500 3 - - 6325 - - - - 2017/07/24 08:23:17 3
AMFFN18 JUL 18 - - 6500 2 - - 6325 - - - - 2017/07/24 08:23:32 2
AMFFQ18 AUG 18 - - 6500 1 - - 6325 - - - - 2017/07/24 08:23:46 1
AMFFU18 SEP 18 - - - - - - 6325 - - - - - -
AMFFV18 OCT 18 - - - - - - 6325 - - - - - -
AMFFX18 NOV 18 - - - - - - 6325 - - - - - -
AMFFZ18 DEC 18 - - - - - - 6325 - - - - - -
AMFFF19 JAN 19 - - - - - - 6325 - - - - - -

For further information call +64 (9) 309 3672 or email dairyfutures@nzx.com

For trade related enquiries please contact NZX Market Surveillance +64 (4) 495 2829.