Trade Date: 2017/09/25
What this report means
Market is delayed by 20 minutes

中文
Contract Code Contract Month Bid Volume Bid Offer Offer Volume Last Change Prior Settle Open High Low Volume Traded Updated Prior Day Open Interest
AMFFV17 OCT 17 20 6725 6900 20 - - 6750 - - - - 2017/09/25 00:00:00 155
AMFFX17 NOV 17 20 6700 6860 20 - - 6700 - - - - 2017/09/25 00:00:00 171
AMFFZ17 DEC 17 20 6675 6820 20 - - 6675 - - - - 2017/09/25 00:00:00 206
AMFFF18 JAN 18 20 6640 6780 20 - - 6700 - - - - 2017/09/25 00:00:00 280
AMFFG18 FEB 18 20 6620 6750 20 - - 6650 - - - - 2017/09/25 00:00:00 180
AMFFH18 MAR 18 20 6600 6720 20 - - 6600 - - - - 2017/09/25 00:00:00 120
AMFFJ18 APR 18 20 6525 6700 20 - - 6525 - - - - 2017/09/25 00:00:00 6
AMFFK18 MAY 18 20 6500 6675 20 - - 6500 - - - - 2017/09/25 00:00:00 5
AMFFM18 JUN 18 20 6450 6650 20 - - 6500 - - - - 2017/09/25 00:00:00 3
AMFFN18 JUL 18 20 6400 6600 20 - - 6400 - - - - 2017/09/25 00:00:00 2
AMFFQ18 AUG 18 - - - - - - 6615 - - - - 08/09/2017 -
AMFFU18 SEP 18 - - - - - - 6615 - - - - - -
AMFFV18 OCT 18 - - - - - - 6615 - - - - - -
AMFFX18 NOV 18 - - - - - - 6615 - - - - - -
AMFFZ18 DEC 18 - - - - - - 6615 - - - - - -
AMFFF19 JAN 19 - - - - - - 6615 - - - - - -
AMFFG19 FEB 19 - - - - - - 6615 - - - - - -
AMFFH19 MAR 19 - - - - - - 6615 - - - - - -

For further information call +64 (9) 309 3672 or email dairyfutures@nzx.com

For trade related enquiries please contact NZX Market Surveillance +64 (4) 495 2829.