Trade Date: 2017/07/24
What this report means
Market is delayed by 20 minutes

中文
Contract Code Contract Month Bid Volume Bid Offer Offer Volume Last Change Prior Settle Open High Low Volume Traded Updated Prior Day Open Interest
BTRFQ17 AUG 17 20 6300 6650 20 - - 6300 - - - - 2017/07/24 00:00:00 373
BTRFU17 SEP 17 20 6050 6300 20 - - 6050 - - - - 2017/07/24 00:00:00 446
BTRFV17 OCT 17 20 6000 6225 20 - - 6000 - - - - 2017/07/24 10:00:31 381
BTRFX17 NOV 17 20 5900 6100 20 6000 100 5900 5950 6000 5950 40 2017/07/24 10:03:49 335
BTRFZ17 DEC 17 20 5800 6000 20 5900 100 5800 5850 5900 5850 40 2017/07/24 10:03:58 274
BTRFF18 JAN 18 20 5575 5900 20 - - 5700 - - - - 2017/07/24 10:00:45 113
BTRFG18 FEB 18 20 5525 5800 20 - - 5650 - - - - 2017/07/24 10:00:58 53
BTRFH18 MAR 18 20 5500 5750 20 - - 5600 - - - - 2017/07/24 10:01:15 64
BTRFJ18 APR 18 20 5500 5600 40 - - 5600 - - - - 2017/07/24 00:00:00 12
BTRFK18 MAY 18 20 5500 5600 40 - - 5600 - - - - 2017/07/24 00:00:00 9
BTRFM18 JUN 18 20 5500 5600 40 - - 5555 - - - - 2017/07/24 00:00:00 6
BTRFN18 JUL 18 - - 5600 40 - - 5555 - - - - 2017/07/24 00:00:00 5
BTRFQ18 AUG 18 - - 5600 40 - - 5555 - - - - 2017/07/24 00:00:00 3
BTRFU18 SEP 18 - - 5600 40 - - 5555 - - - - 2017/07/24 00:00:00 -
BTRFV18 OCT 18 - - - - - - 5555 - - - - - -
BTRFX18 NOV 18 - - - - - - 5555 - - - - - -
BTRFZ18 DEC 18 - - - - - - 5555 - - - - - -
BTRFF19 JAN 19 - - - - - - 5555 - - - - - -

For further information call +64 (9) 309 3672 or email dairyfutures@nzx.com

For trade related enquiries please contact NZX Market Surveillance +64 (4) 495 2829.