Trade Date: 2017/09/25
What this report means
Market is delayed by 20 minutes

中文
Contract Code Contract Month Bid Volume Bid Offer Offer Volume Last Change Prior Settle Open High Low Volume Traded Updated Prior Day Open Interest
BTRFV17 OCT 17 20 6075 6140 60 - - 6100 - - - - 2017/09/25 00:00:00 508
BTRFX17 NOV 17 20 6050 6120 40 - - 6105 - - - - 2017/09/25 00:00:00 340
BTRFZ17 DEC 17 20 6000 6100 40 - - 6095 - - - - 2017/09/25 00:00:00 444
BTRFF18 JAN 18 20 5875 6100 20 - - 5950 - - - - 2017/09/25 00:00:00 317
BTRFG18 FEB 18 20 5800 5930 20 - - 5850 - - - - 2017/09/25 00:00:00 213
BTRFH18 MAR 18 20 5725 5880 20 - - 5750 - - - - 2017/09/25 00:00:00 184
BTRFJ18 APR 18 20 5650 5840 20 - - 5650 - - - - 2017/09/25 00:00:00 52
BTRFK18 MAY 18 20 5600 5800 20 - - 5600 - - - - 2017/09/25 00:00:00 9
BTRFM18 JUN 18 20 5550 5750 20 - - 5550 - - - - 2017/09/25 00:00:00 6
BTRFN18 JUL 18 20 5500 5650 2 - - 5550 - - - - 2017/09/25 00:00:00 2
BTRFQ18 AUG 18 - - 5650 1 - - 5550 - - - - 2017/09/25 00:00:00 1
BTRFU18 SEP 18 1 2000 - - - - 5395 - - - - 2017/09/25 00:00:00 -
BTRFV18 OCT 18 - - - - - - 5975 - - - - - -
BTRFX18 NOV 18 - - - - - - 5975 - - - - - -
BTRFZ18 DEC 18 - - - - - - 5975 - - - - - -
BTRFF19 JAN 19 - - - - - - 5975 - - - - - -
BTRFG19 FEB 19 - - - - - - 5975 - - - - - -
BTRFH19 MAR 19 - - - - - - 5975 - - - - - -

For further information call +64 (9) 309 3672 or email dairyfutures@nzx.com

For trade related enquiries please contact NZX Market Surveillance +64 (4) 495 2829.