Trade Date: 2017/09/25
What this report means
Market is delayed by 20 minutes

中文
Contract Code Contract Month Bid Volume Bid Offer Offer Volume Last Change Prior Settle Open High Low Volume Traded Updated Prior Day Open Interest
MKPFU17 SEP 17 - - - - - - 6.15 - - - - 18/05/2017 2090
MKPFU18 SEP 18 5 6.65 6.75 5 6.70 0.02 6.68 6.70 6.70 6.70 4 2017/09/25 17:30:00 3452
MKPFU19 SEP 19 5 6.02 6.25 10 - - 6.25 - - - - 2017/09/25 00:00:00 10
MKPFU20 SEP 20 - - - - - - 6.05 - - - - - -

For further information call +64 (9) 309 3672 or email dairyfutures@nzx.com

For trade related enquiries please contact NZX Market Surveillance +64 (4) 495 2829.