Trade Date: 2017/07/24
What this report means
Market is delayed by 20 minutes

中文
Contract Code Contract Month Bid Volume Bid Offer Offer Volume Last Change Prior Settle Open High Low Volume Traded Updated Prior Day Open Interest
SMPFQ17 AUG 17 25 1990 2040 25 - - 2030 - - - - 2017/07/24 00:00:00 1523
SMPFU17 SEP 17 25 2000 2070 25 - - 2060 - - - - 2017/07/24 00:00:00 1540
SMPFV17 OCT 17 25 2020 2080 25 - - 2070 - - - - 2017/07/24 00:00:00 1874
SMPFX17 NOV 17 50 2050 2090 25 - - 2070 - - - - 2017/07/24 00:00:00 1419
SMPFZ17 DEC 17 50 2060 2080 30 - - 2070 - - - - 2017/07/24 00:00:00 982
SMPFF18 JAN 18 50 2070 2110 25 - - 2100 - - - - 2017/07/24 00:00:00 315
SMPFG18 FEB 18 25 2030 2120 25 - - 2120 - - - - 2017/07/24 00:00:00 50
SMPFH18 MAR 18 25 2040 2130 25 - - 2130 - - - - 2017/07/24 00:00:00 30
SMPFJ18 APR 18 - - 2130 25 - - 2050 - - - - 2017/07/24 00:00:00 24
SMPFK18 MAY 18 - - - - - - 2050 - - - - 14/06/2017 17
SMPFM18 JUN 18 - - - - - - 2050 - - - - 14/06/2017 8
SMPFN18 JUL 18 - - - - - - 2050 - - - - 14/06/2017 5
SMPFQ18 AUG 18 - - - - - - 2050 - - - - 14/06/2017 3
SMPFU18 SEP 18 - - - - - - 2050 - - - - - -
SMPFV18 OCT 18 - - - - - - 2050 - - - - - -
SMPFX18 NOV 18 - - - - - - 2050 - - - - - -
SMPFZ18 DEC 18 - - - - - - 2050 - - - - - -
SMPFF19 JAN 19 - - - - - - 2050 - - - - - -

For further information call +64 (9) 309 3672 or email dairyfutures@nzx.com

For trade related enquiries please contact NZX Market Surveillance +64 (4) 495 2829.