Trade Date: 2017/09/25
What this report means
Market is delayed by 20 minutes

中文
Contract Code Contract Month Bid Volume Bid Offer Offer Volume Last Change Prior Settle Open High Low Volume Traded Updated Prior Day Open Interest
SMPFV17 OCT 17 25 1895 1920 25 - - 1900 - - - - 2017/09/25 00:00:00 2224
SMPFX17 NOV 17 25 1870 1900 3 - - 1880 - - - - 2017/09/25 00:00:00 2042
SMPFZ17 DEC 17 25 1875 1910 25 - - 1880 - - - - 2017/09/25 17:03:45 1551
SMPFF18 JAN 18 26 1880 1920 25 - - 1910 - - - - 2017/09/25 00:00:00 980
SMPFG18 FEB 18 26 1890 1940 25 - - 1915 - - - - 2017/09/25 00:00:00 505
SMPFH18 MAR 18 26 1900 1960 25 - - 1920 - - - - 2017/09/25 00:00:00 435
SMPFJ18 APR 18 26 1910 1980 25 - - 1940 - - - - 2017/09/25 00:00:00 30
SMPFK18 MAY 18 26 1920 2000 26 - - 1960 - - - - 2017/09/25 00:00:00 80
SMPFM18 JUN 18 26 1930 2010 26 - - 1960 - - - - 2017/09/25 00:00:00 58
SMPFN18 JUL 18 26 1940 2020 26 - - 2000 - - - - 2017/09/25 00:00:00 105
SMPFQ18 AUG 18 - - - - - - 1890 - - - - 08/09/2017 3
SMPFU18 SEP 18 - - - - - - 1890 - - - - - -
SMPFV18 OCT 18 - - - - - - 1890 - - - - - -
SMPFX18 NOV 18 - - - - - - 1890 - - - - - -
SMPFZ18 DEC 18 - - - - - - 1890 - - - - - -
SMPFF19 JAN 19 - - - - - - 1890 - - - - - -
SMPFG19 FEB 19 - - - - - - 1890 - - - - - -
SMPFH19 MAR 19 - - - - - - 1890 - - - - - -

For further information call +64 (9) 309 3672 or email dairyfutures@nzx.com

For trade related enquiries please contact NZX Market Surveillance +64 (4) 495 2829.