Trade Date: 2017/07/24
What this report means
Market is delayed by 20 minutes

中文
Contract Code Contract Month Bid Volume Bid Offer Offer Volume Last Change Prior Settle Open High Low Volume Traded Updated Prior Day Open Interest
WMPFQ17 AUG 17 50 3180 3200 25 - - 3175 - - - - 2017/07/24 00:00:00 6333
WMPFU17 SEP 17 50 3190 3220 50 - - 3190 - - - - 2017/07/24 07:58:23 5218
WMPFV17 OCT 17 50 3185 3220 50 - - 3195 - - - - 2017/07/24 00:00:00 5507
WMPFX17 NOV 17 50 3190 3225 50 - - 3200 - - - - 2017/07/24 00:00:00 3318
WMPFZ17 DEC 17 5 3180 3225 50 - - 3205 - - - - 2017/07/24 00:00:00 2183
WMPFF18 JAN 18 100 3160 3210 50 - - 3190 - - - - 2017/07/24 00:00:00 510
WMPFG18 FEB 18 50 3150 3200 100 - - 3175 - - - - 2017/07/24 00:00:00 480
WMPFH18 MAR 18 50 3150 3220 50 - - 3160 - - - - 2017/07/24 00:00:00 425
WMPFJ18 APR 18 50 3150 3220 50 - - 3150 - - - - 2017/07/24 00:00:00 150
WMPFK18 MAY 18 - - - - - - 3060 - - - - 21/06/2017 100
WMPFM18 JUN 18 - - - - - - 3060 - - - - 21/06/2017 100
WMPFN18 JUL 18 - - 3100 14 - - 3060 - - - - 2017/07/24 08:22:01 14
WMPFQ18 AUG 18 - - 3100 9 - - 3060 - - - - 2017/07/24 08:22:13 9
WMPFU18 SEP 18 - - 3100 2 - - 3060 - - - - 2017/07/24 08:22:28 2
WMPFV18 OCT 18 - - - - - - 3060 - - - - - -
WMPFX18 NOV 18 - - - - - - 3060 - - - - - -
WMPFZ18 DEC 18 - - - - - - 3060 - - - - - -
WMPFF19 JAN 19 - - - - - - 3060 - - - - - -

For further information call +64 (9) 309 3672 or email dairyfutures@nzx.com

For trade related enquiries please contact NZX Market Surveillance +64 (4) 495 2829.