Trade Date: 2017/09/25
What this report means
Market is delayed by 20 minutes

中文
Contract Code Contract Month Bid Volume Bid Offer Offer Volume Last Change Prior Settle Open High Low Volume Traded Updated Prior Day Open Interest
WMPFV17 OCT 17 60 3105 3130 50 3115 0 3115 3115 3115 3115 100 2017/09/25 15:45:09 9197
WMPFX17 NOV 17 50 3080 3120 50 - - 3085 - - - - 2017/09/25 00:00:00 6845
WMPFZ17 DEC 17 50 3060 3110 50 - - 3065 - - - - 2017/09/25 17:30:00 6078
WMPFF18 JAN 18 50 3025 3100 95 - - 3050 - - - - 2017/09/25 00:00:00 3240
WMPFG18 FEB 18 50 3025 3100 50 - - 3050 - - - - 2017/09/25 00:00:00 1757
WMPFH18 MAR 18 50 3025 3120 50 - - 3050 - - - - 2017/09/25 00:00:00 1405
WMPFJ18 APR 18 50 3030 3130 50 - - 3035 - - - - 2017/09/25 00:00:00 220
WMPFK18 MAY 18 50 3040 3140 50 - - 3080 - - - - 2017/09/25 00:00:00 115
WMPFM18 JUN 18 50 3050 3150 50 - - 3070 - - - - 2017/09/25 00:00:00 100
WMPFN18 JUL 18 50 3060 3155 50 - - 3130 - - - - 2017/09/25 00:00:00 14
WMPFQ18 AUG 18 - - - - - - 3160 - - - - 08/09/2017 9
WMPFU18 SEP 18 - - - - - - 3160 - - - - 08/09/2017 2
WMPFV18 OCT 18 - - - - - - 3070 - - - - - -
WMPFX18 NOV 18 - - - - - - 3070 - - - - - -
WMPFZ18 DEC 18 - - - - - - 3070 - - - - - -
WMPFF19 JAN 19 - - - - - - 3070 - - - - - -
WMPFG19 FEB 19 - - - - - - 3070 - - - - - -
WMPFH19 MAR 19 - - - - - - 3070 - - - - - -

For further information call +64 (9) 309 3672 or email dairyfutures@nzx.com

For trade related enquiries please contact NZX Market Surveillance +64 (4) 495 2829.